IMBIImedia Brands Inc07/07/2023
LAST:

 0.1100		CHANGE:
 0.03		OPEN:
0.1148		HIGH:
0.1220		ASK:
0.0000		VOLUME:
27,575,400
CHANGE(%):
18.52		PREV:
0.1350		LOW:
0.1050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/230.11480.12200.10500.110027,575,4000
07/06/230.14550.14710.12100.135011,648,8000
07/05/230.19800.25750.15310.1550184,600,2000
07/03/230.12900.12970.11510.11856,996,4000
06/30/230.14000.15570.11000.13205,980,9000
06/29/230.16580.17390.11020.12909,891,2000
06/28/230.20640.20790.16100.192611,009,5000
06/27/230.16870.20000.15110.16102,360,3000
06/26/230.17430.29590.16370.190039,692,1000
06/23/230.15380.16580.14000.1400427,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63