IMKTAIngles Markets Inc10/22/2018
LAST:

 33.36
CHANGE:
 1.32
OPEN:
32.13
HIGH:
33.40
ASK:
18.80
VOLUME:
88,800
CHANGE(%):
4.12
PREV:
32.04
LOW:
32.13
BID:
14.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1832.1333.4032.1333.3688,8000
10/19/1832.0532.6031.8032.04115,4000
10/18/1832.1732.3531.7131.83114,0000
10/17/1832.0332.4531.7232.3333,9000
10/16/1831.6932.2131.0732.1041,4000
10/15/1830.8131.7530.5131.6259,8000
10/12/1830.7531.4930.3530.81135,4000
10/11/1831.8532.2130.3230.4351,8000
10/10/1832.0333.3931.7331.9460,1000
10/09/1832.5232.7332.1232.2733,3000
COMPANY PROFILE
NASDAQ, IMKTA - Ingles Markets Inc

Ingles Markets, Incorporated (?Ingles? or the ?Company?), a leading supermarket  chain in the Southeast United States, operates 197 supermarkets in Georgia (73),  North Carolina (65), South Carolina (36), Tennessee (20), Virginia (2) and  Alabama (1).  The Company?s strategy is to locate its supermarkets primarily in suburban  areas, small towns and rural communities. The Company believes that it was the  first supermarket in many of its target communities and was therefore able to  secure favorable locations and a loyal customer base. The Company remodels,  expands and relocates stores in these communities and builds stores in new  locations to retain and grow its customer base with an enhanced ?one stop?  product offering while retaining a high level of customer service and  convenience. Ingles supermarkets offer customers a wide variety of nationally  advertised food products, including grocery, meat and dairy products, produce,  frozen foods and other perishables.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Food Chains
P/E Ratio:9.94
PEG Ratio:N/A
EPS:2.4
DivYield:2.73
PtB:0.99
PtS:0.13
EBITDA:227.63M
Shares:20.26M
Market Cap:675.84M
52wk range:22.63 - 37.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83