IMMPImmutep Ltd ADR01/23/18 16:49
LAST:

 1.870
CHANGE:
 0.01
OPEN:
1.840
HIGH:
1.990
ASK:
0.000
VOLUME:
14,354
CHANGE(%):
0.53
PREV:
1.880
LOW:
1.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.8401.9901.8401.87014,3540
01/22/181.8501.9101.8501.88013,4000
01/19/181.8351.8551.8201.8559,3000
01/18/181.8701.8801.8601.88011,4000
01/17/181.9001.9001.8701.8708,0000
01/16/181.9501.9551.8261.90061,0000
01/15/181.9001.9001.9001.90000
01/12/181.8601.9001.8501.90017,5000
01/11/181.9101.9101.7801.8509,9000
01/10/181.8201.8501.7501.85029,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23