IMNPImmune Pharmaceuticals Inc.07/25/2017
LAST:

 2.500
CHANGE:
 0.06
OPEN:
2.570
HIGH:
2.580
ASK:
3.750
VOLUME:
80,400
CHANGE(%):
2.46
PREV:
2.440
LOW:
2.400
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.5702.5802.4002.50080,4000
07/24/172.4602.4702.4202.44035,7000
07/21/172.5002.6402.4302.46072,7000
07/20/172.5002.5002.4202.470107,0000
07/19/172.6902.7602.4102.490188,8000
07/18/172.7302.7502.6902.69068,9000
07/17/172.7002.8402.7002.77084,9000
07/14/172.8302.8602.7202.75069,3000
07/13/172.8702.9902.7402.850101,1000
07/12/172.7902.7902.5502.780116,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.28
PtS:N/A
EBITDA:N/A
Shares:10.09M
Market Cap:25.21M
52wk range:2.11 - 10.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02