IMNPImmune Pharmaceuticals Inc02/16/2018
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
1.4800
VOLUME:
1,729,000
CHANGE(%):
0.81
PREV:
0.4940
LOW:
0.4600
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.49000.49000.46000.49001,729,0000
02/15/180.49500.50000.47000.49401,343,1000
02/14/180.53000.53000.46500.50001,390,1000
02/13/180.55000.55000.51000.5300837,5000
02/12/180.55000.56000.52000.54001,344,3000
02/09/180.52000.54000.48000.53001,675,2000
02/08/180.48000.53000.48000.50001,712,8000
02/07/180.48000.56000.46500.54802,538,9000
02/06/180.48000.48500.40000.46501,229,9000
02/05/180.50000.50000.48000.48001,429,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.58M
Market Cap:5.18M
52wk range:0.40 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23