IMNPImmune Pharmaceuticals Inc.04/24/17 12:34
LAST:

 3.130
CHANGE:
 0.40
OPEN:
3.160
HIGH:
3.470
ASK:
3.920
VOLUME:
572,285
CHANGE(%):
11.33
PREV:
3.530
LOW:
3.130
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.1603.4703.1303.130572,2850
04/21/173.6703.6703.3503.5301,002,2000
04/20/174.6105.0203.4103.65019,754,3000
04/19/172.4302.5402.2902.440189,4000
04/18/172.2802.7502.1502.480706,8000
04/17/172.2102.5402.1402.280564,1000
04/14/172.5502.5502.5502.55000
04/13/173.0103.0102.4102.550327,4000
04/12/170.1400.1400.1200.1304,311,4000
04/11/170.1400.1400.1400.1401,197,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.76
PtS:N/A
EBITDA:N/A
Shares:6.56M
Market Cap:20.54M
52wk range:0.12 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41