IMNPImmune Pharmaceuticals Inc11/24/2017
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9200
ASK:
1.4800
VOLUME:
224,300
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.8600
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.90000.92000.86000.8800224,3000
11/23/170.90000.90000.90000.900000
11/22/170.85000.90000.83000.9000297,2000
11/21/170.84000.86000.82000.8300202,8000
11/20/170.85000.86000.82000.8300133,0000
11/17/170.82500.84000.82000.8300110,1000
11/16/170.85000.87000.83000.8500213,9000
11/15/170.86000.87000.83000.8700187,8000
11/14/170.86000.89000.85000.8700214,7000
11/13/170.84000.89800.81500.8630308,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.58M
Market Cap:9.31M
52wk range:0.76 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23