IMNPImmune Pharmaceuticals Inc09/22/2017
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.150
HIGH:
1.150
ASK:
1.560
VOLUME:
333,000
CHANGE(%):
2.68
PREV:
1.120
LOW:
1.080
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1501.1501.0801.150333,0000
09/21/171.1001.2001.0751.120746,3000
09/20/171.0601.1101.0501.070314,5000
09/19/171.0501.0801.0401.060249,0000
09/18/171.0901.0901.0401.070298,7000
09/15/171.1301.1301.0801.080245,9000
09/14/171.0901.1201.0501.100611,6000
09/13/171.1201.1201.0501.100269,1000
09/12/171.1201.1201.0851.110241,9000
09/11/171.1801.1801.0801.130538,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.57M
Market Cap:12.16M
52wk range:1.01 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82