IMNPImmune Pharmaceuticals Inc.05/26/2017
LAST:

 2.330
CHANGE:
 0.08
OPEN:
2.260
HIGH:
2.330
ASK:
3.010
VOLUME:
86,600
CHANGE(%):
3.56
PREV:
2.250
LOW:
2.200
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2602.3302.2002.33086,6000
05/25/172.3302.3502.2202.25079,8000
05/24/172.3702.3702.2502.33077,9000
05/23/172.3402.3702.2302.300138,8000
05/22/172.4902.4902.2902.370119,5000
05/19/172.4802.5502.4202.49047,8000
05/18/172.5402.5502.4402.52053,5000
05/17/172.5502.6202.4002.500100,3000
05/16/172.6002.6402.5702.610105,1000
05/15/172.7502.7502.5402.63080,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.22
PtS:N/A
EBITDA:N/A
Shares:6.56M
Market Cap:15.29M
52wk range:2.14 - 12.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03