IMOSChipmos Tech New04/20/2018
LAST:

 14.75
CHANGE:
 0.15
OPEN:
14.81
HIGH:
14.92
ASK:
24.50
VOLUME:
270,000
CHANGE(%):
1.01
PREV:
14.90
LOW:
14.72
BID:
16.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1814.8114.9214.7214.75270,0000
04/19/1815.0315.1614.8214.90113,6000
04/18/1815.3815.3815.0315.13145,1000
04/17/1815.4515.4615.3815.4146,6000
04/16/1815.6015.6015.4115.4423,2000
04/13/1815.8515.8515.5515.6028,2000
04/12/1816.0416.0415.8315.8730,9000
04/11/1816.0216.1715.8816.0880,0000
04/10/1815.7616.1315.7616.0665,3000
04/09/1815.9115.9715.6415.6583,1000
COMPANY PROFILE
NASDAQ, IMOS - Chipmos Tech New

We believe that we are one of the leading independent providers of semiconductor  testing and assembly services. Specifically, we believe that we are the largest  independent provider of testing and assembly services for LCD and other  flat-panel display driver semiconductors globally and a leading provider of  testing and assembly services for advanced memory products in Taiwan. The depth  of our engineering expertise and the breadth of our testing and assembly  technologies enable us to provide our customers with advanced and comprehensive  testing and assembly services. In addition, our geographic presence in Taiwan  and Mainland China is attractive to customers wishing to take advantage of the  logistical and cost efficiencies stemming from our close proximity to foundries  and producers of consumer electronic products in Taiwan and Mainland China. Our  production facilities are located in Hsinchu and Tainan, Taiwan and Shanghai,  Mainland China.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:148.8
PEG Ratio:2.08
EPS:0.13
DivYield:7.17
PtB:30.11
PtS:29.15
EBITDA:184.54M
Shares:856.49M
Market Cap:12.63B
52wk range:14.82 - 21.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23