IMTEIntegrated Media Technology01/23/18 16:49
LAST:

 5.600
CHANGE:
 0.20
OPEN:
5.650
HIGH:
5.650
ASK:
0.000
VOLUME:
404
CHANGE(%):
3.45
PREV:
5.800
LOW:
5.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.6505.6505.6005.6004040
01/17/185.8005.8005.8005.8001000
01/16/185.7905.7905.7905.7902000
01/15/185.8605.8605.8605.86000
01/12/185.8605.8605.8605.86000
01/11/185.5306.2505.5305.8603,2000
01/10/185.6505.9905.6505.9907000
01/09/185.6005.9505.6005.6003,0000
01/08/185.7005.7005.5005.5001,1000
01/05/185.2605.2605.2605.26000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.64M
Market Cap:14.81M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23