INAPInternap Corp06/15/2018
LAST:

 11.85
CHANGE:
 0.14
OPEN:
11.78
HIGH:
12.26
ASK:
4.99
VOLUME:
328,200
CHANGE(%):
1.20
PREV:
11.71
LOW:
11.65
BID:
4.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1811.7812.2611.6511.85328,2000
06/14/1811.5011.7711.3811.71240,2000
06/13/1811.2911.6210.9111.43652,5000
06/12/1811.6511.9411.2111.30383,9000
06/11/1811.4111.9111.4111.63214,0000
06/08/1811.3311.5611.2211.38152,3000
06/07/1811.7811.8110.9211.41333,6000
06/06/1811.4011.8611.3011.74270,2000
06/05/1811.1311.5411.0311.38236,1000
06/04/1810.9811.1010.7811.08248,7000
COMPANY PROFILE
NASDAQ, INAP - Internap Corp

We were incorporated as a Washington corporation in 1996 and reincorporated in  Delaware in 2001. Our principal executive offices are located at 250 Williams  Street, Suite E-100, Atlanta, Georgia 30303, and our telephone number at that  location is (404) 302-9700. Our common stock trades on the NASDAQ Global Market  under the symbol ?INAP.?  We market products and services that optimize the performance and reliability of  strategic business Internet applications for e-commerce, customer relationship  management, or CRM, multimedia streaming, Voice-over Internet-Protocol, or VoIP,  virtual private networks, or VPNs, and supply chain management. Our product and  service offerings are complemented by value-added services such as colocation  and data center services and managed security services. We also provide products  and services for storing and delivering audio and video digital media to large  audiences over the Internet through a subsidiary, VitalStream Holdings, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:34.09
PtS:1.23
EBITDA:71.04M
Shares:79.51M
Market Cap:942.15M
52wk range:3.21 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83