INCYIncyte Corp01/19/2018
LAST:

 93.16
CHANGE:
 1.24
OPEN:
92.23
HIGH:
93.58
ASK:
118.00
VOLUME:
1,927,400
CHANGE(%):
1.35
PREV:
91.92
LOW:
91.55
BID:
83.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1892.2393.5891.5593.161,927,4000
01/18/1890.1093.5189.9891.922,104,9000
01/17/1892.0092.0088.8190.312,660,7000
01/16/1894.0795.2291.2391.652,323,7000
01/15/1894.0794.0794.0794.0700
01/12/1893.6894.4992.9194.071,572,9000
01/11/1896.4596.6192.5293.063,251,1000
01/10/1896.1297.2494.3796.621,347,8000
01/09/18101.39101.9096.1696.292,639,8000
01/08/1899.40101.0298.29100.811,531,3000
COMPANY PROFILE
NASDAQ, INCY - Incyte Corp

This report contains forward-looking statements that involve risks and  uncertainties. These statements relate to future periods, future events or our  future operating or financial plans or performance. These statements can often  be identified by the use of forward-looking terminology such as ?expects,?  ?believes,? ?intends,? ?anticipates,? ?estimates,? ?plans,? ?may,? or ?will,? or  the negative of these terms, and other similar expressions. These  forward-looking statements include statements as to the discovery, development,  formulation, manufacturing and commercialization of our compounds and our  product candidates; the increase in our drug discovery and development efforts;  the expected timing, progress and other information regarding our preclinical  testing and clinical trials; conducting clinical trials internally, with  collaborators, or with contract research organizations; our collaboration and  strategic alliance efforts; anticipated benefits and disadvantages of ente¬†¬†...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:23.14
PtS:18.19
EBITDA:9.84M
Shares:205.73M
Market Cap:19.17B
52wk range:88.81 - 153.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23