INCYIncyte Corp07/20/2018
LAST:

 69.20
CHANGE:
 0.91
OPEN:
70.11
HIGH:
70.11
ASK:
118.00
VOLUME:
1,040,600
CHANGE(%):
1.30
PREV:
70.11
LOW:
69.02
BID:
83.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1870.1170.1169.0269.201,040,6000
07/19/1870.3870.6769.1870.111,321,1000
07/18/1870.3370.6769.5670.371,316,9000
07/17/1870.0371.1769.7070.232,257,7000
07/16/1869.9370.9569.7370.111,139,4000
07/13/1869.3870.9968.5470.191,176,3000
07/12/1870.5371.5670.1071.141,503,8000
07/11/1869.8570.5469.1570.281,419,0000
07/10/1871.9471.9470.0970.181,378,2000
07/09/1871.3472.3770.1971.622,813,0000
COMPANY PROFILE
NASDAQ, INCY - Incyte Corp

This report contains forward-looking statements that involve risks and  uncertainties. These statements relate to future periods, future events or our  future operating or financial plans or performance. These statements can often  be identified by the use of forward-looking terminology such as ?expects,?  ?believes,? ?intends,? ?anticipates,? ?estimates,? ?plans,? ?may,? or ?will,? or  the negative of these terms, and other similar expressions. These  forward-looking statements include statements as to the discovery, development,  formulation, manufacturing and commercialization of our compounds and our  product candidates; the increase in our drug discovery and development efforts;  the expected timing, progress and other information regarding our preclinical  testing and clinical trials; conducting clinical trials internally, with  collaborators, or with contract research organizations; our collaboration and  strategic alliance efforts; anticipated benefits and disadvantages of ente¬†¬†...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:23.14
PtS:18.19
EBITDA:9.84M
Shares:205.73M
Market Cap:14.24B
52wk range:60.23 - 140.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83