INDBIndependent Bk Corp10/22/2018
LAST:

 79.59
CHANGE:
 2.31
OPEN:
82.40
HIGH:
83.44
ASK:
93.20
VOLUME:
151,600
CHANGE(%):
2.82
PREV:
81.90
LOW:
79.52
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1882.4083.4479.5279.59151,6000
10/19/1881.0183.0480.6581.90143,9000
10/18/1879.9181.4479.7381.21175,2000
10/17/1879.7080.8478.9180.2154,3000
10/16/1880.2781.7178.6680.02122,1000
10/15/1879.4880.5779.0479.96117,4000
10/12/1881.4081.4077.3979.56250,4000
10/11/1882.6983.6080.3680.37136,8000
10/10/1884.3284.8182.8983.12115,7000
10/09/1884.2984.8384.0084.20123,3000
COMPANY PROFILE
NASDAQ, INDB - Independent Bk Corp

Independent Bank Corp. (the ?Company?) is a state chartered, federally  registered bank holding company headquartered in Rockland, Massachusetts that  was incorporated under Massachusetts law in 1985. The Company is the sole  stockholder of Rockland Trust Company (?Rockland? or the ?Bank?), a  Massachusetts trust company chartered in 1907. Rockland is a community-oriented  commercial bank. The community banking business, the Company?s only reportable  operating segment, consists of commercial banking, retail banking, wealth  management services, retail investments and insurance sales and is managed as a  single strategic unit. The community banking business derives its revenues from  a wide range of banking services, including lending activities, acceptance of  demand, savings, and time deposits, wealth management, retail investments and  insurance services, and mortgage banking income. At December 31, 2007, the  Company had total assets of $2.8 billion, total deposits of $2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:24.6
PEG Ratio:2.71
EPS:2.94
DivYield:1.79
PtB:2.15
PtS:6.22
EBITDA:N/A
Shares:27.51M
Market Cap:2.19B
52wk range:66.85 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83