INDBIndependent Bk Corp01/19/2018
LAST:

 73.55
CHANGE:
 1.10
OPEN:
70.00
HIGH:
73.70
ASK:
93.20
VOLUME:
197,300
CHANGE(%):
1.52
PREV:
72.45
LOW:
70.00
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1870.0073.7070.0073.55197,3000
01/18/1873.8573.9072.2572.45124,7000
01/17/1873.5574.7073.0573.9565,9000
01/16/1873.9074.6072.9873.4079,8000
01/15/1873.8073.8073.8073.8000
01/12/1873.5074.2072.9073.8079,0000
01/11/1871.7073.1571.7072.9588,7000
01/10/1870.9072.4870.9071.7065,6000
01/09/1870.6071.4070.0871.20120,4000
01/08/1870.5070.9070.2570.4081,0000
COMPANY PROFILE
NASDAQ, INDB - Independent Bk Corp

Independent Bank Corp. (the ?Company?) is a state chartered, federally  registered bank holding company headquartered in Rockland, Massachusetts that  was incorporated under Massachusetts law in 1985. The Company is the sole  stockholder of Rockland Trust Company (?Rockland? or the ?Bank?), a  Massachusetts trust company chartered in 1907. Rockland is a community-oriented  commercial bank. The community banking business, the Company?s only reportable  operating segment, consists of commercial banking, retail banking, wealth  management services, retail investments and insurance sales and is managed as a  single strategic unit. The community banking business derives its revenues from  a wide range of banking services, including lending activities, acceptance of  demand, savings, and time deposits, wealth management, retail investments and  insurance services, and mortgage banking income. At December 31, 2007, the  Company had total assets of $2.8 billion, total deposits of $2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:24.6
PEG Ratio:2.71
EPS:2.94
DivYield:1.79
PtB:2.15
PtS:6.22
EBITDA:N/A
Shares:27.51M
Market Cap:2.02B
52wk range:57.20 - 76.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23