INDUUIndustrea Acquisition Corp Unit01/19/2018
LAST:

 10.25
CHANGE:
 0.11
OPEN:
10.13
HIGH:
10.25
ASK:
10.17
VOLUME:
242,200
CHANGE(%):
1.08
PREV:
10.14
LOW:
10.10
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.1310.2510.1010.25242,2000
01/17/1810.1410.1410.1410.1430,1000
01/12/1810.1010.1210.0810.1239,7000
01/11/1810.1210.1210.1210.122000
01/10/1810.1110.1210.1010.1020,3000
01/09/1810.1210.1210.1210.1210,0000
01/08/1810.1010.1010.1010.1000
01/05/1810.1310.1310.1010.105000
01/04/1810.1010.1410.1010.118,2000
01/03/1810.0810.1010.0510.10260,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23