INNTInnovate Biopharmaceuticals Inc.02/23/2018
LAST:

 5.190
CHANGE:
 0.19
OPEN:
5.020
HIGH:
5.400
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
3.80
PREV:
5.000
LOW:
4.875
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/185.0205.4004.8755.1906,4000
02/22/185.3105.4005.0005.00017,8000
02/21/185.5005.5005.0105.30017,5000
02/20/185.2005.4005.1305.29022,4000
02/19/184.9904.9904.9904.99000
02/16/184.6505.2404.3704.99027,9000
02/15/184.4905.4604.3004.55069,0000
02/14/183.8404.3303.6604.33038,0000
02/13/183.5503.7603.5203.69013,5000
02/12/183.5303.8703.5203.53016,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23