INOInovio Pharma01/23/18 16:49
LAST:

 5.690
CHANGE:
 1.05
OPEN:
4.740
HIGH:
5.880
ASK:
5.550
VOLUME:
7,109,318
CHANGE(%):
22.63
PREV:
4.640
LOW:
4.740
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.7405.8804.7405.6907,109,3180
01/22/184.4204.6904.3904.6402,835,1000
01/19/184.3504.4304.2704.390738,3000
01/18/184.4204.4204.2904.330652,7000
01/17/184.3804.4404.2804.400985,8000
01/16/184.5004.5404.3104.3801,009,9000
01/15/184.4804.4804.4804.48000
01/12/184.5004.5604.4504.480740,9000
01/11/184.3204.4804.2804.4701,129,4000
01/10/184.3404.3704.2304.350830,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.53
PtS:9.78
EBITDA:N/A
Shares:90.23M
Market Cap:513.39M
52wk range:4.09 - 9.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23