INODInnodata Inc07/20/2018
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.120
ASK:
1.400
VOLUME:
116,200
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.100
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.1201.1201.1001.120116,2000
07/19/181.1301.1301.1101.11045,8000
07/18/181.0801.1601.0501.12062,5000
07/17/181.0601.1301.0601.11059,2000
07/16/181.0501.0801.0501.08020,4000
07/13/181.0801.0801.0651.07025,8000
07/12/181.0701.0801.0521.07512,4000
07/11/181.0801.0801.0701.0702,8000
07/10/181.0901.0901.0601.0803,0000
07/09/181.0901.1001.0501.05016,1000
COMPANY PROFILE
NASDAQ, INOD - Innodata Inc

We provide knowledge process outsourcing (KPO) services, as well as publishing  and related information technology (IT) services, that help leading media,  publishing and information services companies create, manage and maintain their  products. We also provide our services to companies in other  information-intensive industries, such as information technology, manufacturing,  aerospace, defense, government, law and intelligence.  We help our clients lower costs, realize productivity gains and improve  operations, enabling them to compete more effectively in demanding global  markets.  Our publishing services include digitization, conversion, composition, data  modeling and XML encoding. Our KPO services include research & analysis,  authoring, copy-editing, abstracting, indexing and other content creation  activities. We often combine publishing services and KPO services within a  single client engagement, providing an end-to-end content supply chain solution.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.01
PtS:0.54
EBITDA:N/A
Shares:25.88M
Market Cap:28.98M
52wk range:0.88 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83