INOVInovalon Hldgs Cm A01/23/18 16:49
LAST:

 14.20
CHANGE:
 0.50
OPEN:
13.75
HIGH:
14.25
ASK:
16.05
VOLUME:
634,303
CHANGE(%):
3.65
PREV:
13.70
LOW:
13.65
BID:
45.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1813.7514.2513.6514.20634,3030
01/22/1813.7013.8313.3013.70666,0000
01/19/1813.5013.8513.3013.65529,5000
01/18/1813.8513.9513.4013.50378,0000
01/17/1814.0514.4013.6013.90271,1000
01/16/1814.2514.4013.9514.00396,7000
01/15/1814.2014.2014.2014.2000
01/12/1814.1014.2513.7014.20331,4000
01/11/1813.7014.0513.6514.05380,7000
01/10/1813.7013.7513.5513.65524,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:140.76
PEG Ratio:6.35
EPS:0.12
DivYield:N/A
PtB:3.62
PtS:5.64
EBITDA:67.35M
Shares:145.67M
Market Cap:2.07B
52wk range:10.45 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23