INPXInpixon06/26/2017
LAST:

 1.370
CHANGE:
 0.06
OPEN:
1.390
HIGH:
1.570
ASK:
2.680
VOLUME:
61,600
CHANGE(%):
4.20
PREV:
1.430
LOW:
1.320
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.3901.5701.3201.37061,6000
06/23/171.4201.5301.3501.43025,2000
06/22/171.6001.6001.3701.42018,0000
06/21/171.3901.5001.3101.37043,0000
06/20/171.4801.5201.3801.39037,7000
06/19/171.5101.6201.4001.42047,3000
06/16/171.6501.7001.5201.58045,6000
06/15/171.6401.8801.5101.610266,9000
06/14/171.5701.9001.4601.640290,6000
06/13/171.4201.6901.4201.55079,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.07
EBITDA:N/A
Shares:2.44M
Market Cap:3.34M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79