INPXInpixon05/25/2017
LAST:

 2.090
CHANGE:
 0.17
OPEN:
1.860
HIGH:
2.160
ASK:
5.060
VOLUME:
126,800
CHANGE(%):
8.85
PREV:
1.920
LOW:
1.860
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.8602.1601.8602.090126,8000
05/24/172.0102.1301.8501.920125,3000
05/23/172.0002.1001.9602.090160,5000
05/22/172.0702.3402.0702.190103,0000
05/19/172.1502.3502.1502.160104,4000
05/18/172.1402.5802.0302.220538,1000
05/17/172.0502.2202.0002.130190,9000
05/16/172.4002.4702.1502.160164,0000
05/15/172.5002.7602.4102.410139,9000
05/12/172.4002.5802.2802.520383,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.42
PtS:0.09
EBITDA:N/A
Shares:2.15M
Market Cap:4.50M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29