INPXInpixon12/12/2017
LAST:

 0.3400
CHANGE:
 0.08
OPEN:
0.3600
HIGH:
0.3800
ASK:
0.4800
VOLUME:
5,379,500
CHANGE(%):
18.07
PREV:
0.4150
LOW:
0.3400
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.36000.38000.34000.34005,379,5000
12/11/170.35000.41800.33300.41505,172,9000
12/08/170.34000.37000.33000.34002,203,8000
12/07/170.33000.36000.33000.34001,175,1000
12/06/170.35000.36000.33000.34001,314,1000
12/05/170.37000.37000.33000.34001,009,1000
12/04/170.38000.38000.35000.3600609,8000
12/01/170.38000.39800.34500.35401,187,7000
11/30/170.39000.41800.36100.37501,866,1000
11/29/170.44000.45000.37500.39003,723,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.08
EBITDA:N/A
Shares:10.24M
Market Cap:3.48M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23