INPXInpixon03/28/2017
LAST:

 3.210
CHANGE:
 0.28
OPEN:
3.620
HIGH:
3.750
ASK:
4.590
VOLUME:
58,600
CHANGE(%):
8.02
PREV:
3.490
LOW:
3.020
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.6203.7503.0203.21058,6000
03/27/172.8903.4902.6003.49083,3000
03/24/172.5202.8902.4802.89020,4000
03/23/172.6902.6902.5302.61012,4000
03/22/172.7002.7202.6502.68011,3000
03/21/172.8802.8802.5502.67039,6000
03/20/172.9802.9802.7702.94022,2000
03/17/173.0603.0802.9102.96022,3000
03/16/173.3503.4202.8303.06023,5000
03/15/173.1503.3003.0903.25037,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3
PtS:0.08
EBITDA:N/A
Shares:1.78M
Market Cap:5.71M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19