INPXInpixon08/18/2017
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.3500
VOLUME:
964,300
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.2600
BID:
0.2856
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.30500.31000.26000.2850964,3000
08/17/170.30000.36000.28000.30001,777,7000
08/16/170.30000.39000.27000.31004,222,2000
08/15/170.31000.33000.19000.27001,188,9000
08/14/170.31000.35000.30000.3200419,3000
08/11/170.35000.35000.30000.3200951,6000
08/10/170.41000.42000.35000.35001,372,1000
08/09/170.49000.50000.36000.37003,157,5000
08/08/170.60000.61100.51300.5150468,7000
08/07/170.58000.65000.52000.6200973,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0139
EBITDA:N/A
Shares:2.44M
Market Cap:695.69K
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08