INPXInpixon02/16/2018
LAST:

 2.350
CHANGE:
 0.42
OPEN:
2.700
HIGH:
2.900
ASK:
0.480
VOLUME:
1,468,200
CHANGE(%):
15.16
PREV:
2.770
LOW:
2.340
BID:
0.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.7002.9002.3402.3501,468,2000
02/15/182.3502.9002.2502.7702,374,7000
02/14/183.5003.5703.1103.180881,2000
02/13/183.7003.7903.2503.520700,5000
02/12/184.2404.3103.5303.8402,243,4000
02/09/183.5405.3303.5003.7107,203,4000
02/08/183.4703.6702.8203.050935,1000
02/07/184.9505.3803.1003.8001,188,8000
02/06/185.9006.2904.4004.790967,2000
02/05/180.2600.2950.2600.2606,604,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.08
EBITDA:N/A
Shares:10.24M
Market Cap:24.07M
52wk range:0.19 - 6.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23