INTGIntergroup Cp The10/19/2018
LAST:

 34.53
CHANGE:
 0.45
OPEN:
34.53
HIGH:
34.53
ASK:
199999.95
VOLUME:
200
CHANGE(%):
1.32
PREV:
34.08
LOW:
34.53
BID:
0.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1834.5334.5334.5334.532000
10/16/1834.0834.0834.0834.083000
10/15/1831.5032.0031.5032.007000
10/12/1832.4832.4832.4832.481000
10/05/1836.1036.1034.8034.911,0000
10/04/1834.8134.8134.8034.815000
10/03/1834.8034.8034.8034.803000
10/02/1835.1035.1035.0035.003000
COMPANY PROFILE
NASDAQ, INTG - Intergroup Cp The

The InterGroup Corporation ("InterGroup" or the "Company") is a Delaware   corporation formed in 1985, as the successor to Mutual Real Estate Investment   Trust ("M-REIT"), a New York real estate investment trust created in 1965.   The Company has been a publicly-held company since M-REIT's first public   offering of shares in 1966.   The Company was organized to buy, develop, operate, rehabilitate and dispose   of real property of various types and descriptions, and to engage in such   other business and investment activities as would benefit the Company and its   shareholders. The Company was founded upon, and remains committed to, social   responsibility. Such social responsibility was originally defined as   providing decent and affordable housing to people without regard to race. In   1985, after examining the impact of federal, state and local equal housing   laws, the Company determined to broaden its definition of social   responsibility.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Building operators
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.8317
EBITDA:18.39M
Shares:2.36M
Market Cap:81.46M
52wk range:21.30 - 39.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83