INTVINTERVOICE INC06/27/2008
LAST:

 5.850
CHANGE:
 0.14
OPEN:
5.970
HIGH:
6.030
ASK:
8.050
VOLUME:
420,600
CHANGE(%):
2.34
PREV:
5.990
LOW:
5.770
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/088.2408.2408.2408.24000
10/30/088.2408.2408.2408.24000
10/29/088.2408.2408.2408.24000
10/28/088.2408.2408.2408.24000
10/27/088.2408.2408.2408.24000
10/24/088.2408.2408.2408.24000
10/23/088.2408.2408.2408.24000
10/22/088.2408.2408.2408.24000
10/21/088.2408.2408.2408.24000
10/20/088.2408.2408.2408.24000
FUNDAMENTALS
Sector:Technology
Industry:Processing Systems & Products
P/E Ratio:502.67
PEG Ratio:2.67
EPS:0.015
DivYield:N/A
PtB:2.72
PtS:1.49
EBITDA:20.20M
Shares:38.47K
Market Cap:225.04K
52wk range:5.25 - 11.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23