INTXIntersections Inc04/20/2018
LAST:

 1.790
CHANGE:
 0.07
OPEN:
1.750
HIGH:
1.790
ASK:
3.190
VOLUME:
19,800
CHANGE(%):
4.07
PREV:
1.720
LOW:
1.750
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.7501.7901.7501.79019,8000
04/19/181.7101.7301.6701.72027,5000
04/18/181.8201.8201.7001.70089,0000
04/17/181.9601.9701.7901.80047,2000
04/16/181.9501.9701.8901.9408,8000
04/13/181.9602.0801.9101.93021,8000
04/12/181.9802.0601.8201.98030,6000
04/11/181.9802.0301.8501.98037,4000
04/10/182.0002.4501.8801.97089,5000
04/09/182.2902.3001.8801.95075,7000
COMPANY PROFILE
NASDAQ, INTX - Intersections Inc

We are a leading provider of branded and fully customized identity management  solutions. By integrating our technology solutions with our comprehensive  services, we safeguard more than seven million customers, who are primarily  received through marketing partnerships and consumer-direct marketing of our  Identity Guard? brand. We also provide consumer-oriented insurance and  membership products through marketing partnerships with the major mortgage  services in the United States as well as other financial institutions through  our subsidiary, Intersections Insurance Services, Inc. Additionally, through our  majority-owned subsidiary Screening International LLC, we provide pre-employment  background screening services domestically and internationally in partnership  with Control Risks Group Limited of the United Kingdom.  We offer consumers a variety of consumer protection services and other consumer  products and services primarily on a subscription basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.4
EBITDA:N/A
Shares:23.94M
Market Cap:42.84M
52wk range:1.46 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23