INWKInnerworkings Inc07/20/2018
LAST:

 8.530
CHANGE:
 0.15
OPEN:
8.680
HIGH:
8.680
ASK:
10.050
VOLUME:
166,600
CHANGE(%):
1.73
PREV:
8.680
LOW:
8.490
BID:
19.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/188.6808.6808.4908.530166,6000
07/19/188.6208.7208.5408.680124,1000
07/18/188.7808.8208.6008.650119,7000
07/17/188.7108.7908.6808.790157,9000
07/16/188.7808.7908.5708.710160,0000
07/13/188.7608.8508.7608.780110,7000
07/12/188.7708.8608.6008.760139,7000
07/11/188.7408.7808.3108.73089,3000
07/10/188.9008.9208.7408.740115,3000
07/09/188.9609.0108.8208.880189,6000
COMPANY PROFILE
NASDAQ, INWK - Innerworkings Inc

Unless otherwise indicated or the context otherwise requires, references in  this Annual Report on Form 10-K to "InnerWorkings, Inc.," "InnerWorkings," the  "Company," "we," "us" or "our" are to InnerWorkings, Inc., a Delaware  corporation and its subsidiaries.  Certain statements in this Annual Report on Form 10-K are "forward-looking  statements" within the meaning of Section 27A of the Securities Act of 1933, as  amended (the "Securities Act"), and Section 21E of the Securities Exchange Act  of 1934, as amended (the "Exchange Act"). These statements involve a number of  risks, uncertainties and other factors that could cause our actual results,  performance or achievements to be materially different from any future results,  performance or achievements expressed or implied by these forward-looking  statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:31.86
PEG Ratio:1.31
EPS:0.34
DivYield:N/A
PtB:2.14
PtS:0.54
EBITDA:46.24M
Shares:53.52M
Market Cap:456.50M
52wk range:8.19 - 12.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83