IONSIonis Pharmaceutical01/19/2018
LAST:

 50.22
CHANGE:
 0.53
OPEN:
49.93
HIGH:
50.40
ASK:
53.70
VOLUME:
1,164,500
CHANGE(%):
1.07
PREV:
49.69
LOW:
49.52
BID:
940.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1849.9350.4049.5250.221,164,5000
01/18/1851.5051.6849.4849.69748,4000
01/17/1851.5052.0350.7351.61621,1000
01/16/1853.2253.2650.2651.051,159,4000
01/15/1853.2253.2253.2253.2200
01/12/1853.0153.4952.6053.22946,5000
01/11/1853.7454.1052.6153.17759,7000
01/10/1853.3454.0552.8053.751,033,5000
01/09/1851.9254.0151.7153.851,188,1000
01/08/1850.3952.6850.2551.661,458,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:271.15
PEG Ratio:N/A
EPS:0.21
DivYield:N/A
PtB:31.29
PtS:13.91
EBITDA:80.88M
Shares:124.29M
Market Cap:6.24B
52wk range:37.26 - 65.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23