IPASIpass Inc07/20/2018
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3400
ASK:
6.7000
VOLUME:
109,100
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3000
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.30000.34000.30000.3300109,1000
07/19/180.34000.34000.31000.3200266,2000
07/18/180.32000.34000.31000.3300193,5000
07/17/180.35000.36000.31000.3300141,3000
07/16/180.36000.36000.30000.3400372,2000
07/13/180.36000.38000.35000.3500110,2000
07/12/180.33000.38000.31000.3800501,4000
07/11/180.34000.34100.31000.3250170,1000
07/10/180.33500.34800.33300.3370123,7000
07/09/180.34000.35000.33000.340097,6000
COMPANY PROFILE
NASDAQ, IPAS - Ipass Inc

The growth of remote and mobile work combined with the proliferation of mobile  devices and remote and mobile broadband networks has created increasing  complexity for enterprises which can lead to multiple risks including growth in  total costs for supporting knowledge workers, lost workforce productivity from  technical complexity, and security and regulatory threats to the business.  To address this growing enterprise pain point, we provide software-enabled  enterprise services that unify the management of remote and mobile connectivity  and devices on a global basis. First, we offer a portfolio of connectivity  services. Our flagship connectivity service, iPass Mobile Office, is designed to  enable enterprises to provide their employees with secure internet and corporate  network connectivity over any access network through a single easy-to-use  interface.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.3327
PtS:0.7252
EBITDA:N/A
Shares:66.69M
Market Cap:22.01M
52wk range:0.25 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83