IPCIIntellipharmaceutics01/18/2019
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3150
ASK:
2.7000
VOLUME:
98,300
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2940
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.30500.31500.29400.300098,3000
01/17/190.25000.30600.25000.2950258,4000
01/16/190.30000.31900.28500.2850248,1000
01/15/190.34000.34000.28500.3000759,5000
01/14/190.34000.35200.32500.3350946,1000
01/11/190.29000.35800.29000.33502,499,8000
01/10/190.27000.31000.26000.29001,073,6000
01/09/190.27000.28000.25000.2700315,9000
01/08/190.31000.31000.27000.2800449,5000
01/07/190.34000.34000.27500.29101,625,5000
COMPANY PROFILE
NASDAQ, IPCI - Intellipharmaceutics

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.78
EBITDA:N/A
Shares:31.08M
Market Cap:9.32M
52wk range:0.20 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83