IPCIIntellipharmaceutics11/16/2018
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
2.7000
VOLUME:
37,000
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4600
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.48000.48000.46000.480037,0000
11/15/180.48500.50000.46000.4800215,7000
11/14/180.51000.53500.47000.5000195,9000
11/13/180.50100.53000.49000.505057,1000
11/12/180.49000.53500.49000.500083,7000
11/09/180.52000.54000.48000.4800205,7000
11/08/180.52000.57000.52000.5300545,8000
11/07/180.53000.54000.52000.5300102,2000
11/06/180.58000.58000.53000.5300359,5000
11/05/180.58000.60000.57000.5800326,3000
COMPANY PROFILE
NASDAQ, IPCI - Intellipharmaceutics

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.78
EBITDA:N/A
Shares:31.08M
Market Cap:14.92M
52wk range:0.23 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83