IPCIIntellipharmaceutics03/20/2019
LAST:

 0.2106
CHANGE:
 0.06
OPEN:
0.2200
HIGH:
0.2670
ASK:
2.7000
VOLUME:
2,379,300
CHANGE(%):
22.00
PREV:
0.2700
LOW:
0.2100
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.22000.26700.21000.21062,379,3000
03/19/190.27500.27860.26190.2700211,5000
03/18/190.27000.28220.25000.2750354,6000
03/15/190.25000.27000.25000.2531333,7000
03/14/190.25250.27550.24500.2630206,5000
03/13/190.23000.26000.23000.2500385,4000
03/12/190.27740.27740.24040.2448201,5000
03/11/190.25000.25000.24000.2400108,8000
03/08/190.23300.24880.22030.2422545,4000
03/07/190.26000.27000.21000.2500933,4000
COMPANY PROFILE
NASDAQ, IPCI - Intellipharmaceutics

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.78
EBITDA:N/A
Shares:31.08M
Market Cap:6.54M
52wk range:0.20 - 4.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83