IPHSInnophos Hldngs Inc07/20/2018
LAST:

 49.74
CHANGE:
 0.38
OPEN:
50.08
HIGH:
50.40
ASK:
47.11
VOLUME:
61,500
CHANGE(%):
0.76
PREV:
50.12
LOW:
49.61
BID:
17.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1850.0850.4049.6149.7461,5000
07/19/1849.9450.2649.5450.1279,8000
07/18/1849.5750.0849.1849.9342,3000
07/17/1849.1449.8449.1449.6142,2000
07/16/1849.2749.4448.5649.1579,0000
07/13/1849.0049.4747.6349.2653,4000
07/12/1849.2649.4348.5549.2448,6000
07/11/1848.8249.1748.5449.0260,7000
07/10/1849.0049.3848.6048.9363,5000
07/09/1848.9849.3248.6149.0145,5000
COMPANY PROFILE
NASDAQ, IPHS - Innophos Hldngs Inc

Innophos is a leading North American producer of specialty phosphates. Most  specialty phosphates are highly customized, application-specific compounds that  are engineered to meet customer performance requirements. Specialty phosphates  are often critical to the taste, texture and performance of foods, beverages,  pharmaceuticals, oral care products and other applications. For example,  specialty phosphates act as flavor enhancers in beverages, electrolytes in  sports drinks, texture additives in cheeses, leavening agents in baked goods,  calcium and phosphorus sources for nutritional supplements, pharmaceutical  excipients and cleaning agents in toothpaste.  Our products are essential to the performance of our customers? end products and  require significant development, engineering and testing. In the case of food,  beverage and pharmaceutical excipients, our production facilities must comply  with the stringent standards of the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
P/E Ratio:21.5
PEG Ratio:1.4
EPS:2.29
DivYield:3.91
PtB:2.71
PtS:1.36
EBITDA:116.47M
Shares:19.40M
Market Cap:964.76M
52wk range:38.66 - 51.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83