IRBTIrobot Corp07/20/2018
LAST:

 74.06
CHANGE:
 3.83
OPEN:
77.66
HIGH:
78.72
ASK:
67.00
VOLUME:
667,900
CHANGE(%):
4.92
PREV:
77.89
LOW:
73.89
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1877.6678.7273.8974.06667,9000
07/19/1878.7379.7077.8277.89520,8000
07/18/1879.5079.5077.8978.68501,6000
07/17/1879.0080.3078.1679.84674,3000
07/16/1880.2181.3978.2379.04415,5000
07/13/1880.9482.1079.9280.35406,7000
07/12/1879.8981.8979.5881.12742,2000
07/11/1879.7681.7579.0779.20435,0000
07/10/1877.2181.2175.2080.961,054,8000
07/09/1880.8982.3680.2680.91578,3000
COMPANY PROFILE
NASDAQ, IRBT - Irobot Corp

This Annual Report on Form 10-K contains forward-looking statements. All  statements other than statements of historical facts contained in this Annual  Report on Form 10-K, including statements regarding our future results of  operations and financial position, business strategy and plans and objectives of  management for future operations, are forward-looking statements. These  statements involve known and unknown risks, uncertainties and other factors that  may cause our actual results, performance or achievements to be materially  different from any future results, performance or achievements expressed or  implied by the forward-looking statements. We discuss certain of these risks in  greater detail in the ?Risk Factors? section and elsewhere in this Annual Report  on Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Consumer Electronics/Appliances
P/E Ratio:32.7
PEG Ratio:1.9
EPS:2.04
DivYield:N/A
PtB:4.11
PtS:2.39
EBITDA:87.19M
Shares:27.60M
Market Cap:2.04B
52wk range:55.77 - 109.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83