IRDMIridium Comm Inc07/20/2018
LAST:

 18.25
CHANGE:
 0.00
OPEN:
18.20
HIGH:
18.95
ASK:
17.00
VOLUME:
796,300
CHANGE(%):
0.00
PREV:
18.25
LOW:
18.15
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1818.2018.9518.1518.25796,3000
07/19/1818.0518.3017.9518.25882,9000
07/18/1818.1518.1517.7517.901,291,8000
07/17/1818.2018.4318.0518.202,086,1000
07/16/1818.4518.4518.1018.10601,3000
07/13/1818.2518.4518.0018.35904,6000
07/12/1817.6018.5517.5018.251,836,9000
07/11/1817.3017.6016.8517.601,112,3000
07/10/1817.5017.5017.2517.40459,7000
07/09/1817.2017.5517.1217.40684,5000
COMPANY PROFILE
NASDAQ, IRDM - Iridium Comm Inc

We are a blank check company organized under the laws of the State of Delaware  on November 2, 2007. We were formed for the purpose of effecting a merger,  capital stock exchange, asset acquisition, stock purchase, reorganization or  other similar business combination with one or more businesses or assets, which  we refer to as our ??initial business combination.??  On February 21, 2008, we completed our initial public offering of 40,000,000  units at a price of $10 per unit, with each unit consisting of one share of  common stock and one warrant exercisable for one share of common stock at an  initial exercise price of $7.00. On February 21, 2008, we also consummated a  private placement of warrants, to Greenhill & Co., Inc., our founding  stockholder, for an aggregate purchase price of $8 million. Our common stock and  warrants began trading separately on the American Stock Exchange on March 20,  2008.  We generated gross proceeds of $408.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
P/E Ratio:13.58
PEG Ratio:1.49
EPS:0.94
DivYield:N/A
PtB:0.84
PtS:2.71
EBITDA:225.84M
Shares:97.64M
Market Cap:1.78B
52wk range:9.68 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83