IRETInvestors Real Estate Trust12/17/2012
LAST:

 8.760
CHANGE:
 0.07
OPEN:
8.700
HIGH:
8.790
ASK:
8.820
VOLUME:
353,700
CHANGE(%):
0.81
PREV:
8.690
LOW:
8.600
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/128.7008.7908.6008.760353,7000
12/14/128.5708.7408.5708.690236,7000
12/13/128.6408.6808.4908.590356,8000
12/12/128.8008.8008.6008.650465,8000
12/11/128.7908.9008.6308.830398,4000
12/10/128.6308.6408.5508.640332,2000
12/07/128.5908.6008.5208.580190,2000
12/06/128.5208.5808.4708.540324,6000
12/05/128.6108.6608.5008.540276,9000
12/04/128.6608.6908.5208.640208,5000
COMPANY PROFILE
NASDAQ, IRET - Investors Real Estate Trust

Investors Real Estate Trust is a self-advised equity Real Estate Investment  Trust (?REIT?) organized under the laws of North Dakota. Since our formation in  1970, our business has consisted of owning and operating income-producing real  estate properties. We are structured as an Umbrella Partnership Real Estate  Investment Trust or UPREIT and we conduct our day-to-day business operations  though our operating partnership, IRET Properties, a North Dakota Limited  Partnership (?IRET Properties? or the ?Operating Partnership?). Our investments  consist of multi-family residential properties and commercial office, medical,  industrial and retail properties. These properties are located primarily in the  upper Midwest states of Minnesota and North Dakota. For the twelve months ended  April 30, 2007, our real estate investments in these two states accounted for  69.8% of our total gross revenue. Our principal executive offices are located in  Minot, North Dakota.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:72.72
PEG Ratio:3.34
EPS:0.125
DivYield:5.72
PtB:2.03
PtS:3.41
EBITDA:147.60M
Shares:93.49M
Market Cap:818.99M
52wk range:7.01 - 8.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83