IRIXIridex Cp01/19/2018
LAST:

 7.460
CHANGE:
 0.11
OPEN:
7.650
HIGH:
8.000
ASK:
10.450
VOLUME:
36,500
CHANGE(%):
1.45
PREV:
7.570
LOW:
7.400
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.6508.0007.4007.46036,5000
01/18/187.9307.9307.5207.57019,4000
01/17/187.9507.9907.7107.95018,3000
01/16/188.1308.1307.8607.8809,7000
01/15/188.0908.0908.0908.09000
01/12/188.1408.2508.0608.09015,1000
01/11/187.9008.1707.8608.16016,6000
01/10/187.9907.9907.8007.90015,5000
01/09/187.9208.0507.7108.05022,2000
01/08/187.9808.0507.7008.01014,6000
COMPANY PROFILE
NASDAQ, IRIX - Iridex Cp

semiconductor-based laser systems used to treat eye diseases in ophthalmology  and skin conditions in dermatology (also referred to as aesthetics). Our  products are sold in the United States predominantly through a direct sales  force and internationally through 68 independent distributors into 107  countries. Total product sales in 2004, 2003 and 2002 were $32.8 million,  $31.7 million and $30.6 million respectively, which generated a net income  (loss) for those corresponding years of ($402,000), $371,000 and $150,000. The  net loss for 2004 of ($402,000) included a one-time $1.0 million charge to  establish a reserve for sales taxes and interest, which the Company chose not to  retroactively collect from our customers.  Our ophthalmology products are used in the treatment of serious eye  diseases, including the three leading causes of irreversible blindness,  age-related macular degeneration (AMD), diabetic retinopathy and glaucoma.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.61
PtS:2.3
EBITDA:N/A
Shares:11.57M
Market Cap:86.29M
52wk range:7.43 - 16.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23