IRIXIridex Cp10/22/2018
LAST:

 5.350
CHANGE:
 0.15
OPEN:
5.100
HIGH:
5.490
ASK:
10.450
VOLUME:
105,300
CHANGE(%):
2.88
PREV:
5.200
LOW:
5.050
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/185.1005.4905.0505.350105,3000
10/19/185.6005.6005.1005.20021,3000
10/18/185.4505.6055.4505.590202,0000
10/17/185.4305.5505.2805.51087,7000
10/16/185.0505.8705.0505.45056,6000
10/15/185.0405.2904.9004.98045,7000
10/12/185.3205.4605.0005.00059,7000
10/11/185.4705.5105.1655.22038,1000
10/10/185.6605.8305.4705.48017,1000
10/09/185.8705.9005.8205.8203,0000
COMPANY PROFILE
NASDAQ, IRIX - Iridex Cp

semiconductor-based laser systems used to treat eye diseases in ophthalmology  and skin conditions in dermatology (also referred to as aesthetics). Our  products are sold in the United States predominantly through a direct sales  force and internationally through 68 independent distributors into 107  countries. Total product sales in 2004, 2003 and 2002 were $32.8 million,  $31.7 million and $30.6 million respectively, which generated a net income  (loss) for those corresponding years of ($402,000), $371,000 and $150,000. The  net loss for 2004 of ($402,000) included a one-time $1.0 million charge to  establish a reserve for sales taxes and interest, which the Company chose not to  retroactively collect from our customers.  Our ophthalmology products are used in the treatment of serious eye  diseases, including the three leading causes of irreversible blindness,  age-related macular degeneration (AMD), diabetic retinopathy and glaucoma.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.61
PtS:2.3
EBITDA:N/A
Shares:11.57M
Market Cap:61.88M
52wk range:4.28 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83