ISMSLM Corp Med Nt A01/12/2018
LAST:

 24.98
CHANGE:
 0.03
OPEN:
24.98
HIGH:
24.99
ASK:
25.34
VOLUME:
1,400
CHANGE(%):
0.10
PREV:
25.01
LOW:
24.98
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1824.9824.9924.9824.981,4000
01/11/1825.0225.0325.0125.017000
01/10/1825.0325.0725.0225.0613,8000
01/09/1825.0325.0725.0325.0320,8000
01/08/1825.0325.0425.0325.0315,1000
01/05/1825.0625.0625.0325.047,2000
01/04/1825.0625.0625.0325.047,0000
01/03/1825.0425.0425.0125.0217,5000
01/02/1825.0125.0425.0025.0312,9000
01/01/1825.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.786
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:3.00M
Market Cap:74.94M
52wk range:24.68 - 25.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83