ISRGIntuitive Surg Inc08/17/2018
LAST:

 524.9
CHANGE:
 1.02
OPEN:
523.0
HIGH:
527.3
ASK:
359.0
VOLUME:
551,500
CHANGE(%):
0.19
PREV:
523.9
LOW:
516.2
BID:
40.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18523.0527.3516.2524.9551,5000
08/16/18526.2528.1520.8523.9384,6000
08/15/18525.0529.7518.2522.8523,2000
08/14/18522.2530.3522.2529.0523,3000
08/13/18522.6529.8520.2520.4416,3000
08/10/18521.2527.9519.0521.0388,1000
08/09/18520.6528.8520.6522.7369,2000
08/08/18518.8521.7516.6519.3351,8000
08/07/18520.0523.0515.2517.9460,4000
08/06/18522.4523.8517.7520.8450,1000
COMPANY PROFILE
NASDAQ, ISRG - Intuitive Surg Inc

Intuitive Surgical, Inc. was founded in 1995. We are a Delaware corporation with  our corporate headquarters located at 1266 Kifer Road, Sunnyvale, California  94086. Our telephone number is (408) 523-2100, and our website address is  www.intuitivesurgical.com . In this report, ?Intuitive Surgical,? ?we,? ?us,?  and ?our? refer to Intuitive Surgical, Inc. and its subsidiaries. Intuitive?, da  Vinci?, da Vinci?S?, TilePro?, Solo Surgery?, EndoWrist?, InSite?, AESOP ?,  HERMES?, ZEUS?, SOCRATES? and Navigator? are trademarks of Intuitive Surgical,  Inc.  We design, manufacture and market the da Vinci Surgical Systems, which are  advanced surgical systems that we believe, represent a new generation of  surgery. We believe that this new generation of surgery, which we call da Vinci  surgery, is a revolutionary advancement similar in scope to previous generations  of surgery?open surgery and minimally invasive surgery, or MIS.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:53.71
PEG Ratio:4.17
EPS:6.96
DivYield:N/A
PtB:9.16
PtS:14.46
EBITDA:1.08B
Shares:111.46M
Market Cap:58.51B
52wk range:350.00 - 1,094.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83