ISTBCore Short-Term US Bond Ishares01/19/2018
LAST:

 49.59
CHANGE:
 0.03
OPEN:
49.60
HIGH:
49.61
ASK:
50.32
VOLUME:
112,200
CHANGE(%):
0.06
PREV:
49.62
LOW:
49.59
BID:
50.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1849.6049.6149.5949.59112,2000
01/18/1849.6049.6349.6049.62124,1000
01/17/1849.6649.6749.6349.64182,7000
01/16/1849.6849.7049.6449.66335,6000
01/15/1849.7049.7049.7049.7000
01/12/1849.6849.7149.6749.70162,5000
01/11/1849.6849.7549.6849.72117,0000
01/10/1849.6949.7149.6549.69145,3000
01/09/1849.7349.7349.7049.71111,7000
01/08/1849.7549.7549.7049.74163,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23