ITEKInotek Pharma01/04/2018
LAST:

 3.040
CHANGE:
 0.16
OPEN:
3.250
HIGH:
3.250
ASK:
3.000
VOLUME:
394,100
CHANGE(%):
5.00
PREV:
3.200
LOW:
2.950
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/183.2503.2502.9503.040394,1000
01/03/182.9303.2302.9203.200968,6000
01/02/182.7002.9902.6102.920896,5000
01/01/182.6102.6102.6102.61000
12/29/172.6502.8702.6102.6101,039,6000
12/28/172.5602.7202.5202.660297,5000
12/27/172.6002.6402.5202.590163,3000
12/26/172.7602.7952.6252.650220,5000
12/25/172.7402.7402.7402.74000
12/22/172.5002.7902.5002.740533,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.16
PtS:N/A
EBITDA:N/A
Shares:27.01M
Market Cap:82.12M
52wk range:0.85 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23