ITRNIturan Location01/19/2018
LAST:

 35.25
CHANGE:
 1.15
OPEN:
34.15
HIGH:
35.25
ASK:
46.85
VOLUME:
18,600
CHANGE(%):
3.37
PREV:
34.10
LOW:
34.08
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.1535.2534.0835.2518,6000
01/18/1834.4535.1533.7534.1022,3000
01/17/1834.6535.4033.1034.4537,8000
01/16/1835.4035.4034.6034.7034,4000
01/15/1835.3035.3035.3035.3000
01/12/1834.2035.3534.0035.3022,3000
01/11/1833.8034.1033.2534.0560,4000
01/10/1834.3034.5533.7033.7521,3000
01/09/1835.3035.5534.1534.5028,5000
01/08/1835.3035.5534.9535.2558,8000
COMPANY PROFILE
NASDAQ, ITRN - Ituran Location

We are mainly engaged in the area of location-based services, consisting of  stolen vehicle recovery and tracking services. We also provide wireless  communication products used in connection with our location-based services and  various other applications, including automatic meter reading and radio  frequency identification. We currently provide our services and sell our  products in Israel, Brazil, Argentina and the United States. In addition, we  have entered into contracts to deploy our automatic vehicle location,  infrastructure and sell our end-units in China and South Korea, and commenced  deploying such infrastructure in China in 2004 and in South Korea in 2005. In  2006 we acquired 51% of the issued share capital of ERM Electronic Systems  Limited (?ERM?) for $2.8 Million. ERM develops, manufactures, and markets  innovative vehicle security, tracking, and management GSM based communication  solutions for the international market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Electronic Components
P/E Ratio:18.64
PEG Ratio:N/A
EPS:1.95
DivYield:2.65
PtB:6.6
PtS:3.51
EBITDA:65.10M
Shares:20.97M
Market Cap:739.12M
52wk range:26.50 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23