IUSBUniversal Bond Ishares01/23/18 16:50
LAST:

 50.56
CHANGE:
 0.09
OPEN:
50.52
HIGH:
50.58
ASK:
52.43
VOLUME:
120,891
CHANGE(%):
0.18
PREV:
50.47
LOW:
50.52
BID:
49.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1850.5250.5850.5250.56120,8910
01/22/1850.4950.5350.4650.4794,5000
01/19/1850.5650.5650.4950.49123,8000
01/18/1850.5850.6050.5450.54103,8000
01/17/1850.7150.7450.6450.64164,7000
01/16/1850.7550.7750.7050.72247,3000
01/15/1850.7150.7150.7150.7100
01/12/1850.6850.7450.6450.71294,7000
01/11/1850.6450.7550.6350.71102,7000
01/10/1850.6150.7050.5650.69199,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23