IUSGCore US Growth Ishares01/19/2018
LAST:

 57.00
CHANGE:
 0.28
OPEN:
56.92
HIGH:
57.00
ASK:
52.46
VOLUME:
562,200
CHANGE(%):
0.49
PREV:
56.72
LOW:
56.76
BID:
51.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1856.9257.0056.7657.00562,2000
01/18/1856.7456.8656.5656.72844,4000
01/17/1856.4456.8056.1956.74342,1000
01/16/1856.6956.8155.9556.122,720,3000
01/15/1856.2456.2456.2456.2400
01/12/1855.9156.3055.8556.24480,0000
01/11/1855.6455.8655.5555.86454,4000
01/10/1855.4655.5255.2355.51329,8000
01/09/1855.6655.7955.5255.68527,9000
01/08/1855.4055.5955.3555.561,214,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23