JANJanone Inc07/12/2024
LAST:

 2.230		CHANGE:
 0.09		OPEN:
2.140		HIGH:
2.370		ASK:
0.000		VOLUME:
139,500
CHANGE(%):
4.21		PREV:
2.140		LOW:
2.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242.1402.3702.1402.230139,5000
07/11/242.0902.2802.0052.140191,4000
07/10/242.0102.1451.9802.060141,1000
07/09/241.8601.9801.8601.910105,8000
07/08/242.0502.0701.7201.900254,1000
07/05/242.1502.2402.0002.100141,9000
07/03/242.1002.4652.0702.070423,5000
07/02/242.1102.1901.9702.02066,7000
07/01/242.2202.2402.0602.14030,5000
06/28/242.1802.2902.1202.24052,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.22 - 5.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62