JCOMJ2 Global Inc10/07/2021
LAST:

 142.8		CHANGE:
 4.25		OPEN:
139.2		HIGH:
143.1		ASK:
61.1		VOLUME:
399,200
CHANGE(%):
3.07		PREV:
138.6		LOW:
138.6		BID:
11.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/21139.2143.1138.6142.8399,2000
10/06/21134.2138.7133.4138.6306,3000
10/05/21135.8138.7135.2136.0382,5000
10/04/21140.1140.2134.8135.4392,2000
10/01/21136.6140.5135.6139.9378,3000
09/30/21138.8140.8136.6136.6351,3000
09/29/21141.1141.5139.2141.0279,5000
09/28/21140.0141.5139.5140.5302,9000
09/27/21140.8142.2139.8141.5268,7000
09/24/21140.5142.2140.2141.6163,2000
COMPANY PROFILE
NASDAQ, JCOM - J2 Global Inc

j2 Global Communications, Inc. (?j2 Global?, ?our?, ?us? or ?we?) is a Delaware  corporation founded in 1995. By leveraging the power of the Internet, we provide  outsourced, value-added messaging and communications services to individuals and  businesses throughout the world. We offer fax, voicemail, email and call  handling services and bundled suites of certain of these services. We market our  services principally under the brand names eFax?, eFax Corporate?,  eFaxDeveloperTM, Fax.comTM, Send2Fax?, eFax BroadcastTM, jBlast?, jConnect?,  Onebox?, Onebox ReceptionistTM, RapidFAXTM, eVoice?, eVoice ReceptionistTM, YAC?  and Electric Mail?.  We deliver many of our services through our global telephony/Internet Protocol  (?IP?) network, which spans more than 3,000 cities in 42 countries across five  continents. We have created this network, and continuously seek to expand it,  through negotiating with U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Telecommunications Equipment
P/E Ratio:24.58
PEG Ratio:0.82
EPS:2.98
DivYield:2.1
PtB:3.65
PtS:3.58
EBITDA:384.15M
Shares:48.38M
Market Cap:6.91B
52wk range:66.85 - 147.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26