NASDAQ, JCOM End of Day and Historical Stock Data [J2 Global Inc]

JCOM

J2 Global Inc

08/05/20 11:06

LAST: 59.76	CHANGE: 0.69	OPEN: 59.81	HIGH: 59.85	ASK: 61.10	VOLUME: 80,424
LAST: 59.76	CHANGE(%): 1.17	PREV: 59.07	LOW: 59.25	BID: 11.72	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/05/20	59.81	59.85	59.25	59.76	80,424
08/04/20	58.64	59.23	58.12	59.07	629,900
08/03/20	56.67	58.60	56.25	58.50	581,700
07/31/20	56.21	56.74	55.44	56.72	646,700
07/30/20	54.70	56.49	53.25	56.20	1,066,300
07/29/20	54.31	55.67	54.05	55.46	957,200
07/28/20	55.02	55.55	54.34	54.37	785,600
07/27/20	55.27	55.34	54.55	55.04	676,200
07/24/20	55.61	55.83	54.70	55.29	830,000
07/23/20	56.26	56.58	55.33	55.76	638,300

COMPANY PROFILE

NASDAQ, JCOM - J2 Global Inc

j2 Global Communications, Inc. (?j2 Global?, ?our?, ?us? or ?we?) is a Delaware corporation founded in 1995. By leveraging the power of the Internet, we provide outsourced, value-added messaging and communications services to individuals and businesses throughout the world. We offer fax, voicemail, email and call handling services and bundled suites of certain of these services. We market our services principally under the brand names eFax?, eFax Corporate?, eFaxDeveloperTM, Fax.comTM, Send2Fax?, eFax BroadcastTM, jBlast?, jConnect?, Onebox?, Onebox ReceptionistTM, RapidFAXTM, eVoice?, eVoice ReceptionistTM, YAC? and Electric Mail?. We deliver many of our services through our global telephony/Internet Protocol (?IP?) network, which spans more than 3,000 cities in 42 countries across five continents. We have created this network, and continuously seek to expand it, through negotiating with U.S. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Telecommunications Equipment
P/E Ratio:	24.58
PEG Ratio:	0.82
EPS:	2.98
DivYield:	2.1
PtB:	3.65
PtS:	3.58
EBITDA:	384.15M
Shares:	48.38M
Market Cap:	2.89B
52wk range:	53.25 - 104.57

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 23, 1999

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,941	38	0.35
DJI	26,828	164	0.62
SP500	3,307	12	0.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,018	42	2.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83