JCSCommun Systems Inc08/05/2020
LAST:

 4.990
CHANGE:
 0.03
OPEN:
5.000
HIGH:
5.015
ASK:
4.000
VOLUME:
5,500
CHANGE(%):
0.60
PREV:
5.020
LOW:
4.960
BID:
11.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/205.0005.0154.9604.9905,5000
08/04/204.8805.0804.8805.0205,2000
08/03/204.9005.0904.8404.90012,1000
07/31/205.0205.1304.8244.85023,7000
07/30/205.1505.2605.0105.0206,7000
07/29/205.0905.2654.9805.25010,6000
07/28/205.3005.3004.9805.00015,9000
07/27/205.1405.2105.0365.21011,5000
07/24/205.1265.1754.9605.03010,9000
07/23/205.1505.1805.0205.06015,9000
COMPANY PROFILE
NASDAQ, JCS - Commun Systems Inc

Communications Systems, Inc. (herein collectively called ?CSI?, ?our? or the  ?Company?) is a Minnesota corporation organized in 1969 which operates directly  and through its subsidiaries located in the United States, Costa Rica and the  United Kingdom. CSI is principally engaged through its Suttle and Austin Taylor  business units in the manufacture and sale of modular connecting and wiring  devices for voice and data communications, digital subscriber line filters, and  structured wiring systems and through its Transition Networks business unit the  manufacture of media and rate conversion products for telecommunications  networks. CSI also provides through its JDL Technologies business unit network  design, general contracting of computer infrastructure installations,  provisioning of high-speed internet access and maintenance support of network  operation centers for K-12 schools.  The Company maintains a website at www.commsystems.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.7
PtB:0.69
PtS:0.43
EBITDA:N/A
Shares:8.96M
Market Cap:44.69M
52wk range:3.50 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83