JCTCFJewett-Cameron Trd08/17/2018
LAST:

 8.800		CHANGE:
 0.27		OPEN:
8.300		HIGH:
8.800		ASK:
11.750		VOLUME:
2,800
CHANGE(%):
3.17		PREV:
8.530		LOW:
8.300		BID:
0.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/188.3008.8008.3008.8002,8000
08/16/188.4808.7508.4808.5302,1000
08/15/188.4508.7008.4508.65044,4000
08/14/188.4508.5008.4508.4501,4000
08/13/188.3008.5008.3008.5001,1000
08/10/188.1008.5508.0058.3503,3000
08/09/188.3508.6508.3508.6508000
08/08/188.2508.5008.2508.4002,5000
08/07/187.9508.5007.9508.45011,1000
08/06/187.9507.9507.8507.9506,7000
COMPANY PROFILE
NASDAQ, JCTCF - Jewett-Cameron Trd

This Annual Report on Form 10-K contains forward-looking statements, within the  meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking  statements may be identified by the use of words like ?plans?, ?expects?,  ?aims?, ?believes?, ?projects?, ?anticipates?, ?intends?, ?estimates?, ?will?,  ?should?, ?could? and similar expressions in connection with any discussion,  expectation, or projection of future operating or financial performance, events  or trends. Forward-looking statements are based on management's current  expectations and assumptions, which are inherently subject to uncertainties,  risks and changes in circumstances that are difficult to predict. Actual  outcomes and results may differ materially from these expectations and  assumptions due to changes in global political, economic, business, competitive,  market, regulatory and other factors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:RETAIL: Building Materials
P/E Ratio:13.02
PEG Ratio:N/A
EPS:1.11
DivYield:N/A
PtB:1.69
PtS:0.69
EBITDA:4.52M
Shares:2.24M
Market Cap:19.76M
52wk range:6.50 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83