JFKKR8I Enterprises Acquisition Corp Right09/30/2020
LAST:

 0.8500		CHANGE:
 0.05		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
37,400
CHANGE(%):
6.25		PREV:
0.8000		LOW:
0.8100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.90000.90000.81000.850037,4000
09/29/200.81000.83000.80000.80003,2000
09/28/200.81020.86000.81020.82008,0000
09/25/200.84980.86500.82000.820029,4000
09/24/200.84000.85750.83000.830124,9000
09/23/200.90000.90000.88000.88009,6000
09/22/200.97000.98900.88000.9000218,3000
09/21/200.95000.99000.90000.9790254,9000
09/18/200.80000.91000.80000.8500135,6000
09/17/200.82000.82050.79600.8050101,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.25 - 1.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62