JFKKW8I Enterprises Acquisition Corp WT09/30/2020
LAST:

 1.340		CHANGE:
 0.22		OPEN:
1.400		HIGH:
1.430		ASK:
0.000		VOLUME:
24,900
CHANGE(%):
14.10		PREV:
1.560		LOW:
1.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.4001.4301.3401.34024,9000
09/29/201.2301.5601.2001.560127,6000
09/28/201.1401.3501.1001.35032,8000
09/25/201.2771.3001.2101.3004,0000
09/24/201.3001.3501.2101.28729,5000
09/23/201.6501.6501.2401.32028,1000
09/22/201.7001.7101.4901.54533,3000
09/21/201.4901.6201.4301.610131,3000
09/18/201.0101.4501.0101.310142,4000
09/17/201.2401.3501.0201.02078,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 2.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57