JKIMstar Mid-Cap Value Ishares ETF03/19/2021
LAST:

 185.8		CHANGE:
 0.19		OPEN:
185.7		HIGH:
186.9		ASK:
220.1		VOLUME:
7,600
CHANGE(%):
0.10		PREV:
186.0		LOW:
185.0		BID:
138.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21185.7186.9185.0185.87,6000
03/18/21189.0189.0186.0186.01,3000
03/17/21186.7187.7186.2187.73,2000
03/16/21188.2188.2186.0186.73,6000
03/15/21188.8188.8187.6188.37,0000
03/12/21186.3187.8186.3187.89,2000
03/11/21185.5186.8184.6185.227,8000
03/10/21182.7185.2181.4184.614,3000
03/09/21183.0183.3180.7180.76,7000
03/08/21180.1184.1180.1182.813,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.76
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.92 - 189.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57