JMPNLJMP Group Llc 7.25% Senior Notes Due 202709/10/2021
LAST:

 25.12		CHANGE:
 0.00		OPEN:
25.12		HIGH:
25.13		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.00		PREV:
25.12		LOW:
25.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/2125.1225.1325.1225.123,7000
09/09/2125.1225.1325.1225.124,4000
09/08/2125.1425.1725.1425.147,5000
09/07/2125.1425.1425.1425.146000
09/03/2125.1325.1725.1225.141,2000
09/02/2125.1425.1425.1325.133000
09/01/2125.1425.1725.1425.158000
08/31/2125.1825.1825.1825.181,1000
08/30/2125.1425.1425.1225.121,0000
08/27/2125.1125.1325.1125.123,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 26.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63