JMPNZJMP Group Llc 6.875% Senior Notes Due 202912/10/2021
LAST:

 25.33		CHANGE:
 0.00		OPEN:
25.33		HIGH:
25.34		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.00		PREV:
25.33		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2125.3325.3425.3225.332,7000
12/09/2125.3325.3425.3225.334,6000
12/08/2125.3425.3425.3325.333,7000
12/07/2125.3325.3325.3225.326,5000
12/06/2125.3325.3425.3225.336,0000
12/03/2125.3325.3325.3225.327,3000
12/02/2125.3225.3225.3225.322,4000
12/01/2125.3125.3325.3125.319000
11/30/2125.3325.3325.3125.317000
11/29/2125.3025.3325.3025.325,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 25.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63