JMUJmu Ltd12/18/18 10:23
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
1.4700
VOLUME:
2,189
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7500
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.76000.76000.75000.76002,1890
12/17/180.84000.84000.72000.760043,8000
12/14/180.78000.85000.78000.800023,2000
12/13/180.85000.85000.76000.780033,7000
12/12/180.82000.85000.80000.850011,3000
12/11/180.82000.85000.80000.800028,5000
12/10/180.89000.89000.80000.870016,2000
12/07/180.91000.94000.89000.890013,2000
12/06/180.95000.95000.85000.910011,7000
12/05/180.97000.97000.97000.970000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.36
PtS:2.19
EBITDA:N/A
Shares:82.00M
Market Cap:62.32M
52wk range:0.21 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83