JNCEJounce Therapeutics Inc05/03/2023
LAST:

 1.880		CHANGE:
 0.05		OPEN:
1.920		HIGH:
1.930		ASK:
13.100		VOLUME:
11,600,600
CHANGE(%):
2.59		PREV:
1.930		LOW:
1.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/231.9201.9301.8801.88011,600,6000
05/02/231.9101.9301.9101.9302,334,7000
05/01/231.9301.9401.9051.9201,911,9000
04/28/231.9301.9501.9201.930635,0000
04/27/231.9301.9501.9101.935802,8000
04/26/231.9401.9511.9101.9301,105,9000
04/25/231.9301.9601.9271.930874,9000
04/24/231.9101.9201.9001.900284,4000
04/21/231.9001.9201.9001.910590,3000
04/20/231.9001.9151.8951.910447,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:516.3
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:2.51
PtS:5.66
EBITDA:9.14M
Shares:32.15M
Market Cap:60.45M
52wk range:0.58 - 5.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87