JOBS51Job Inc08/05/2020
LAST:

 68.96
CHANGE:
 0.78
OPEN:
68.53
HIGH:
69.94
ASK:
0.02
VOLUME:
58,900
CHANGE(%):
1.14
PREV:
68.18
LOW:
68.33
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2068.5369.9468.3368.9658,9000
08/04/2068.8968.8967.5768.1876,9000
08/03/2068.8769.0067.0268.71138,4000
07/31/2068.5569.2867.5267.8896,4000
07/30/2067.5169.1567.0268.1880,5000
07/29/2067.4769.5167.4768.3478,3000
07/28/2067.7668.4867.0267.4466,1000
07/27/2067.5368.6666.9768.2759,6000
07/24/2067.7068.4166.4066.48134,2000
07/23/2069.4270.0667.5067.87105,6000
COMPANY PROFILE
NASDAQ, JOBS - 51Job Inc

We commenced our business in 1998. Since our inception, we have conducted  substantially all of our operations in China. In March 2000, our founders  incorporated a new holding company, now called 51job, Inc., as an exempted  limited liability company in the Cayman Islands under the Cayman Islands  Companies Law (2004 Revision). Subsequently, 51job, Inc. acquired 51net.com  Inc., or 51net, a British Virgin Islands company, and other subsidiaries to  become the holding company of our corporate group. We operate as a foreign  investment enterprise in China through our wholly owned subsidiaries, 51net,  which is the registered owner of some of our trademarks and our domain name,  51net Beijing and 51net HR, which are both Cayman Islands companies, as well as  our affiliated Chinese entities, the primary ones being:  ? Shanghai Qianjin Advertising Co., Ltd.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:44.37
PEG Ratio:63.98
EPS:1.4
DivYield:N/A
PtB:4.48
PtS:9.84
EBITDA:118.71M
Shares:61.49M
Market Cap:4.24B
52wk range:53.94 - 92.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83