JRJCChina Finance Online ADR01/20/2022
LAST:

 3.990
CHANGE:
 2.45
OPEN:
3.530
HIGH:
4.250
ASK:
2.950
VOLUME:
1,565,300
CHANGE(%):
38.04
PREV:
6.440
LOW:
3.250
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/223.5304.2503.2503.9901,565,3000
01/19/226.4906.5706.4306.44023,6000
01/18/226.5806.6106.5006.5201,8000
01/17/226.6106.6106.6106.61000
01/14/226.4706.6206.4706.6109,3000
01/13/226.4706.5006.4706.4707,0000
01/12/226.4806.6806.4806.5409,1000
01/11/226.5706.7006.4706.4705,1000
01/10/226.5506.5806.4706.47510,0000
01/07/226.5806.6406.5006.5006,7000
COMPANY PROFILE
NASDAQ, JRJC - China Finance Online ADR

China Finance Online Co., Ltd. was incorporated in Hong Kong in November 1998.  Prior to April 2000, we did not conduct any business operations. In April 2000,  we purchased all of the equity interests of Fortune Software (Beijing) Limited  and renamed it China Finance Online (Beijing) Co., Ltd., or CFO Beijing, whereby  we acquired our website, www.jrj.com.cn, and commenced our online financial and  listed company data and information operations. In October 2004, we purchased  another domain name, www.jrj.com, and commenced operating our  30  --------------------------------------------------------------------------------  Table of Contents   business under this domain name in March 2005. We maintain the same content  under both domain names.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.77
PtS:0.98
EBITDA:N/A
Shares:22.71M
Market Cap:90.63M
52wk range:3.52 - 17.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63