JRJCChina Finance Online02/14/2020
LAST:

 7.150
CHANGE:
 0.58
OPEN:
7.763
HIGH:
7.763
ASK:
2.950
VOLUME:
23,300
CHANGE(%):
7.44
PREV:
7.725
LOW:
7.080
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/207.7637.7637.0807.15023,3000
02/13/207.6607.8757.6507.7254,5000
02/12/207.5008.0007.5007.86514,4000
02/11/207.5008.0006.7307.50028,8000
02/10/207.2108.0506.8007.77051,9000
02/07/206.3428.3506.0557.070126,3000
02/06/206.4306.5806.2106.22013,4000
02/05/206.1266.6406.1006.34024,4000
02/04/205.9106.3505.9005.96021,2000
02/03/205.8006.3605.7305.8908,8000
COMPANY PROFILE
NASDAQ, JRJC - China Finance Online

China Finance Online Co., Ltd. was incorporated in Hong Kong in November 1998.  Prior to April 2000, we did not conduct any business operations. In April 2000,  we purchased all of the equity interests of Fortune Software (Beijing) Limited  and renamed it China Finance Online (Beijing) Co., Ltd., or CFO Beijing, whereby  we acquired our website, www.jrj.com.cn, and commenced our online financial and  listed company data and information operations. In October 2004, we purchased  another domain name, www.jrj.com, and commenced operating our  30  --------------------------------------------------------------------------------  Table of Contents   business under this domain name in March 2005. We maintain the same content  under both domain names.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.77
PtS:0.98
EBITDA:N/A
Shares:22.71M
Market Cap:162.41M
52wk range:0.46 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83