EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KALV: Kalvista Pharmaceuticals Inc

17 Nov 25 14:59
LAST:

14.49

CHANGE:
 0.87		OPEN:
13.62		HIGH:
14.63		ASK:
11.50		VOLUME:
1.54M
CHG(%):
6.35		PREV:
13.62		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2513.6214.6313.3214.491.54M
14 Nov 2513.1313.8712.9513.621.45M
13 Nov 2513.0913.3612.8813.091.3M
12 Nov 2511.5513.4411.4613.342.72M
11 Nov 2511.3911.7510.5511.473.42M
10 Nov 2510.9811.1010.6310.89856.3K
07 Nov 2510.8510.8910.4110.78803.0K
06 Nov 2510.9711.3210.7710.89802.2K
05 Nov 2510.7911.0410.6410.99870.3K
04 Nov 2510.6911.0510.5110.76739.6K

COMPANY PROFILE

Name:Kalvista Pharmaceuticals Inc
About:KalVista Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of drug therapies inhibitors for diseases with unmet needs. The company's product candidate is EKTERLY, a small molecule plasma kallikrein inhibitor targeting the disease of hereditary angioedema (HAE). It develops Factor XIIa, an oral inhibitor for the treatment of HAE which is in preclinical trial. In addition, the company is developing an orally disintegrating tablet formulation, including KONFIDENT-KID for pediatric use with HAE; KONFIDENT-S for adolescent and adult patients with type I or type II HAE; and KONFIDENT for a potential oral therapy for HAE attacks. KalVista Pharmaceuticals, Inc. is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:55 Cambridge Parkway, Cambridge, MA, United States, 02142
Website:https://www.kalvista.com
CUSIP:141384107
CIK:0001348911
ISIN:US4834971032
FIGI:BBG0026ZG5B0
LEI:529900Q7IDA3WUGRZA51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.93 
Forward P/E:-5.83 
PEG Ratio:-0.10 
Price to Sales:386.54 
Price to Book:13.47 
Operating Margin:-41.38 
Return on Assets:-0.61 
Return on Equity:-1.90 
EPS Ratio:-3.94 
Revenue:1.43M 
Shares:50.52M 
Market Cap:731.83M 

TECHNICAL INDICATORS

MA5:13.209.7%
MA10:12.0320.4%
MA20:11.5525.4%
MA50:12.1419.3%
MA100:12.9911.5%
MA200:12.4116.7%
STO9:96.36 
STO14:96.38 
RSI14:83.33 
MTM14:3.53
ROC14:0.32 
ATR:0.73 
Week High:14.631.0%
Week Low:10.5537.3%
Month High:14.631.0%
Month Low:10.4116.7%
Year High:17.2819.3%
Year Low:7.3098.4%
Volatility:30.38 

RECENT SPLITS

Date Ratio
22 Nov 20161-14