EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KALV:

14 Oct 25 17:58
LAST:

11.50

CHANGE:
 0.22		OPEN:
11.29		HIGH:
11.78		ASK:
11.50		VOLUME:
508.5K
CHG(%):
1.94		PREV:
11.32		LOW:
11.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2511.2811.7811.2111.54719.5K
13 Oct 2511.4111.6511.0911.32917.1K
10 Oct 2511.8011.8011.3011.501.15M
09 Oct 2511.5212.0011.3411.81864.9K
08 Oct 2511.0211.5910.8211.491.28M
07 Oct 2510.9311.0610.6810.921.53M
06 Oct 2512.0212.0910.7510.962.48M
03 Oct 2511.8111.9311.6011.851.74M
02 Oct 2512.0512.1311.6411.751.6M
01 Oct 2512.1912.4311.9812.051.02M

COMPANY PROFILE

Name:
About:KalVista Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of drug therapies inhibitors for diseases with unmet needs. The company's product candidate is EKTERLY, a small molecule plasma kallikrein inhibitor targeting the disease of hereditary angioedema (HAE). It develops Factor XIIa, an oral inhibitor for the treatment of HAE which is in preclinical trial. In addition, the company is developing an orally disintegrating tablet formulation, including KONFIDENT-KID for pediatric use with HAE; KONFIDENT-S for adolescent and adult patients with type I or type II HAE; and KONFIDENT for a potential oral therapy for HAE attacks. KalVista Pharmaceuticals, Inc. is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:55 Cambridge Parkway, Cambridge, MA, United States, 02142
Website:https://www.kalvista.com
CUSIP:141384107
CIK:0001348911
ISIN:US4834971032
FIGI:BBG0026ZG5B0
LEI:529900Q7IDA3WUGRZA51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.530.3%
MA10:11.520.2%
MA20:12.185.9%
MA50:13.0413.4%
MA100:13.2515.2%
MA200:12.054.8%
STO9:51.45
STO14:34.07
RSI14:34.28 
WPR14:-58.11
MTM14:-0.56
ROC14:-0.05 
ATR:0.64 
Week High:12.004.3%
Week Low:10.687.7%
Month High:14.2523.9%
Month Low:10.684.8%
Year High:17.2850.3%
Year Low:7.3057.5%
Volatility:38.20 

RECENT SPLITS

Date Ratio
22 Nov 20161-14