KBALKimball Intl Cl B05/31/2023
LAST:

 12.30		CHANGE:
 0.11		OPEN:
12.37		HIGH:
12.40		ASK:
15.11		VOLUME:
1,242,000
CHANGE(%):
0.89		PREV:
12.41		LOW:
12.25		BID:
13.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2312.3712.4012.2512.301,242,0000
05/30/2312.4012.4412.3512.41339,9000
05/29/2312.4312.4312.4312.4300
05/26/2312.4112.4512.3412.431,140,2000
05/25/2312.4412.4612.3612.37873,4000
05/24/2312.5212.5212.4312.47597,4000
05/23/2312.4112.5812.3812.52539,8000
05/22/2312.4112.5112.3612.46339,8000
05/19/2312.5712.5712.4112.43240,3000
05/18/2312.4212.5612.3912.53421,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.26
PEG Ratio:N/A
EPS:0.99
DivYield:1.4
PtB:4.24
PtS:1.12
EBITDA:70.38M
Shares:37.48M
Market Cap:461.05M
52wk range:6.11 - 12.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26