KBLMUKbl Merger Corp. IV06/30/2020
LAST:

 12.20
CHANGE:
 0.60
OPEN:
12.20
HIGH:
12.20
ASK:
13.12
VOLUME:
600
CHANGE(%):
5.17
PREV:
11.60
LOW:
12.20
BID:
10.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2012.2012.2012.2012.206000
06/29/2011.6011.6011.6011.6000
06/26/2011.6011.6011.6011.6000
06/25/2011.6011.6011.6011.6000
06/24/2011.6011.6011.6011.6000
06/23/2011.6011.6011.6011.605000
06/22/2011.5011.5011.5011.5000
06/19/2011.5011.5011.5011.5000
06/18/2011.5011.5011.5011.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.10 - 10.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83